Hawaiian Electric Industries - 주가

주가
10.99
매일 변경
0.34 3.19%
매월
7.32%
매년
-69.09%
Q2 예상
10.92
가격 Chg 일 년 날짜
China Three Gorges Renewables Group 4.67 -0.09 -1.89% -13.68% 2024-05-31
Acea 17.39 0.39 2.29% 27.68% 2024-05-31
Ameren 73.35 1.96 2.75% -8.72% 2024-05-31
AES 21.59 -0.17 -0.78% 8.60% 2024-05-31
Acciona Energia 21.40 -0.08 -0.37% -31.85% 2024-05-31
Avista 36.98 0.72 1.99% -9.27% 2024-05-31
American Water Works 130.84 4.59 3.63% -8.87% 2024-05-31
American States Water 73.59 1.76 2.45% -17.12% 2024-05-31
Constellation Energy 217.02 -8.08 -3.59% 144.17% 2024-05-31
Contact Energy 8.48 0.28 3.41% 16.01% 2024-05-31
CMS Energy Corporation 62.93 1.60 2.61% 9.55% 2024-05-31
CenterPoint Energy 30.55 0.86 2.90% 7.63% 2024-05-31
California Water Service 49.89 1.26 2.59% -11.10% 2024-05-31
Dominion Resources 53.85 0.32 0.60% 9.85% 2024-05-31
DTE Energy 116.51 3.88 3.44% 8.62% 2024-05-31
Duke Energy 103.55 2.21 2.18% 17.51% 2024-05-31
Dal'nevostochnaya 2.85 -0.13 -4.20% 85.19% 2024-05-31
Consolidated Edison 94.63 2.40 2.60% 3.06% 2024-05-31
Edison International 76.78 2.10 2.81% 15.15% 2024-05-31
Societatea Energetica Electrica 13.74 -0.32 -2.28% 61.65% 2024-05-30
ERG 25.72 -0.18 -0.70% -0.16% 2024-05-31
Eversource Energy 59.26 2.43 4.28% -12.75% 2024-05-31
Entergy 112.50 4.67 4.33% 15.53% 2024-05-31
Evergy 53.29 0 0% -7.88% 2024-05-31
Thessaloniki Water and Sewage 3.13 -0.01 -0.32% -9.01% 2024-05-31
FirstEnergy 40.26 1.26 3.22% 8.27% 2024-05-31
Fortis 54.51 1.13 2.12% -4.01% 2024-05-31
GAIL 204.35 5.00 2.51% 93.97% 2024-05-31
Genesis Energy 2.10 0 0% -23.08% 2024-05-31
Hawaiian Electric Industries 10.99 0.34 3.19% -69.09% 2024-05-31
Hera 3.39 0.04 1.19% 15.78% 2024-05-31
Italgas 4.91 0.05 1.03% -8.69% 2024-05-31
Kenon Holdings 9,383.00 -60.00 -0.64% -2.24% 2024-05-30
KubanEnrg 321.20 -8.80 -2.67% 139.34% 2024-05-31
Mercury NZ 6.25 0.26 4.34% 2.46% 2024-05-31
Meridian Energy 6.24 0.47 8.15% 22.83% 2024-05-31
Rosseti Sibir' Pao 0.68 -0.10 -13.09% 86.95% 2024-05-31
NextEra Energy 79.99 1.77 2.26% 9.64% 2024-05-31
Nextera Energy Partners 33.71 -0.04 -0.12% -45.10% 2024-05-31
NiSource 29.10 1.13 4.04% 9.09% 2024-05-31
NRG Energy 80.70 -3.84 -4.54% 149.07% 2024-05-31
OGE Energy 36.30 0.95 2.69% 3.68% 2024-05-31
Ormat Technologies 27,410.00 220.00 0.81% -13.59% 2024-05-30
Pampa Energia 49.35 -0.86 -1.71% 28.55% 2024-05-31
PannErgy 1,420.00 10.00 0.71% 36.54% 2024-05-31
PG&E 18.54 0.29 1.56% 11.96% 2024-05-31
Public Service 75.75 1.88 2.55% 26.46% 2024-05-31
PNM Resources 38.34 0.98 2.62% -16.32% 2024-05-31
Pinnacle West Capital 78.86 1.72 2.23% 3.67% 2024-05-31
Portland General Electric 44.56 1.22 2.82% -8.48% 2024-05-31
PPL 29.35 0.80 2.80% 12.43% 2024-05-31
SJW 54.71 1.00 1.86% -26.63% 2024-05-31
Solaria Energia Y 11.79 0.01 0.08% -7.20% 2024-05-31
Societatea Nationala Nuclearelectrica 46.45 -2.65 -5.40% -9.63% 2024-05-30
Southern 80.14 2.10 2.69% 15.84% 2024-05-31
Sempra Energy 76.99 2.64 3.56% -46.60% 2024-05-31
Transelectrica 32.35 -0.45 -1.37% 29.92% 2024-05-30
WEC Energy 81.10 1.92 2.42% -5.91% 2024-05-31
Aqua America 37.73 1.16 3.17% -5.58% 2024-05-31
Xcel Energy 55.45 1.14 2.09% -12.75% 2024-05-31

가격 일 년 날짜
US400 2983 33.32 1.13% 22.94% 2024-05-31